{"symbol":"AAPL","name":"Apple","address":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","chain":"Robinhood Chain","updated":"2026-09-15T19:44:50.778Z","stock":{"price":329.985,"prevClose":333.08,"change":-3.095,"changePct":-0.9292,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":329.9791,"priceMethod":"liquidity-weighted, 11 pools","pools":30,"liquidityUsd":3018351.29,"volume24hUsd":9998194.47,"txns24h":26521,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","liquidityUsd":1460519.21},"bestBuy":{"pair":"AAPL/NVDA","pairAddress":"0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","impliedUsd":327.91,"liquidityUsd":11106.7,"url":"https://dexscreener.com/robinhood/0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","vsListedPct":-0.6288}},"premiumPct":-0.0018,"premiumUsd":-0.0059,"pools":[{"pair":"AAPL/ETH","pairAddress":"0x384646cfbd2e39cec517c73854b4a10e145148e23c0978480b5803e24ffaf322","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x384646cfbd2e39cec517c73854b4a10e145148e23c0978480b5803e24ffaf322","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":317.39,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3254.54,"volume24hUsd":335.67,"txns24h":{"buys":20,"sells":0},"vsListedPct":-3.8168},{"pair":"AAPL/ETH","pairAddress":"0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":319.043,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4236.35,"volume24hUsd":306.82,"txns24h":{"buys":17,"sells":1},"vsListedPct":-3.3159},{"pair":"AAPL/ETH","pairAddress":"0x41242819331898fd61aa85a9dc36fe2072baee15778b9f640c31ac1dcefe1c4a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x41242819331898fd61aa85a9dc36fe2072baee15778b9f640c31ac1dcefe1c4a","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":322.79,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4839.05,"volume24hUsd":40.98,"txns24h":{"buys":10,"sells":6},"vsListedPct":-2.1804},{"pair":"AAPL/NVDA","pairAddress":"0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":327.91,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11106.7,"volume24hUsd":2457.92,"txns24h":{"buys":21,"sells":66},"vsListedPct":-0.6288},{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":329.67,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1460519.21,"volume24hUsd":821032.83,"txns24h":{"buys":964,"sells":931},"vsListedPct":-0.0955},{"pair":"AAPL/USDG","pairAddress":"0xab946accc83201ad85dc0f44eebb7ba9140b5fb347845cdee057042008e959d8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xab946accc83201ad85dc0f44eebb7ba9140b5fb347845cdee057042008e959d8","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":329.73,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":499.37,"volume24hUsd":56.23,"txns24h":{"buys":2,"sells":3},"vsListedPct":-0.0773},{"pair":"AAPL/USDG","pairAddress":"0x890acf4222bcb8ce2c28e2127fce1f41a9b86de3163644c1c51396baec2c9c14","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x890acf4222bcb8ce2c28e2127fce1f41a9b86de3163644c1c51396baec2c9c14","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0,"volume24hUsd":22.63,"txns24h":{"buys":1,"sells":5},"vsListedPct":0.0349},{"pair":"AAPL/USDG","pairAddress":"0xa3C03Eb3578bEDd5F20F47495EBabbb33C568350","dex":"0x70Fb47DB7Ca14a04CAE64DD4bDC2e86C8656943d","url":"https://dexscreener.com/robinhood/0xa3c03eb3578bedd5f20f47495ebabbb33c568350","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":427.07,"volume24hUsd":17.61,"txns24h":{"buys":0,"sells":8},"vsListedPct":0.0379},{"pair":"AAPL/USDG","pairAddress":"0x19D55ABa3E5d2C389B7011c634725136dFDcaE33","dex":"up","url":"https://dexscreener.com/robinhood/0x19d55aba3e5d2c389b7011c634725136dfdcae33","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":214582.73,"volume24hUsd":1239672.35,"txns24h":{"buys":630,"sells":1059},"vsListedPct":0.0439},{"pair":"AAPL/USDG","pairAddress":"0x845b21902932be7f77f8ccbf793c17494f0ce7c6ffdcdb675d4dec701bc7601a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x845b21902932be7f77f8ccbf793c17494f0ce7c6ffdcdb675d4dec701bc7601a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":19251.21,"volume24hUsd":12183.92,"txns24h":{"buys":137,"sells":169},"vsListedPct":0.0439},{"pair":"AAPL/USDG","pairAddress":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.16,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":222224.72,"volume24hUsd":290682.58,"txns24h":{"buys":553,"sells":562},"vsListedPct":0.053},{"pair":"AAPL/USDG","pairAddress":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":435465.71,"volume24hUsd":2939173.06,"txns24h":{"buys":3070,"sells":3702},"vsListedPct":0.0682},{"pair":"AAPL/USDG","pairAddress":"0x783C9bbB765047CFdD2b84b92b2Ca9F11D34b7Ed","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":138508.11,"volume24hUsd":47587.03,"txns24h":{"buys":98,"sells":205},"vsListedPct":0.0682},{"pair":"AAPL/USDG","pairAddress":"0xF9BB10A8277b44D30D5A4338a73E1c30d8E659D5","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf9bb10a8277b44d30d5a4338a73e1c30d8e659d5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.23,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":117057.26,"volume24hUsd":1114952.39,"txns24h":{"buys":836,"sells":819},"vsListedPct":0.0742},{"pair":"AAPL/USDG","pairAddress":"0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":250.16,"volume24hUsd":1721.1,"txns24h":{"buys":58,"sells":111},"vsListedPct":0.0773},{"pair":"AAPL/USDG","pairAddress":"0x496d48b9c1256a5b4f3c85f85776aff8e75cf847397cc8174242f97ae99b6d71","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x496d48b9c1256a5b4f3c85f85776aff8e75cf847397cc8174242f97ae99b6d71","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.25,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":970.35,"volume24hUsd":114.13,"txns24h":{"buys":2,"sells":4},"vsListedPct":0.0803},{"pair":"AAPL/USDG","pairAddress":"0x6f7368F0dd18a4E1db631095363d109E6aDe9293","dex":"ramses","url":"https://dexscreener.com/robinhood/0x6f7368f0dd18a4e1db631095363d109e6ade9293","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":93678.8,"volume24hUsd":830035.46,"txns24h":{"buys":1601,"sells":1370},"vsListedPct":0.0833},{"pair":"AAPL/SPY","pairAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":330.32,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4.99,"volume24hUsd":0,"txns24h":{"buys":0,"sells":2},"vsListedPct":0.1015},{"pair":"AAPL/SPY","pairAddress":"0x256b72F2CB1f761082827129d63bb0CC884C25C1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x256b72f2cb1f761082827129d63bb0cc884c25c1","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":330.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2337.62,"volume24hUsd":4291.56,"txns24h":{"buys":59,"sells":60},"vsListedPct":0.1046},{"pair":"AAPL/USDG","pairAddress":"0xb6EEf8911DAB8D65579ff7f9FdFb3dc27b3ee71D","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xb6eef8911dab8d65579ff7f9fdfb3dc27b3ee71d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.5,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3577.48,"volume24hUsd":724.08,"txns24h":{"buys":0,"sells":22},"vsListedPct":0.1561},{"pair":"AAPL/USDG","pairAddress":"0x3d5e454a7901ae6e46718fc0139c4a5982c64a187c81daffc4c9d2296ca50073","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3d5e454a7901ae6e46718fc0139c4a5982c64a187c81daffc4c9d2296ca50073","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":330.65,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1290.77,"volume24hUsd":92.92,"txns24h":{"buys":0,"sells":10},"vsListedPct":0.2015},{"pair":"AAPL/WETH","pairAddress":"0x8bb3514e2204E1cDF3Ac149EFEe7Ff04D91B719f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":330.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":202255.11,"volume24hUsd":2565245.43,"txns24h":{"buys":4245,"sells":4327},"vsListedPct":0.2288},{"pair":"AAPL/ETH","pairAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":330.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":74822.69,"volume24hUsd":124795.32,"txns24h":{"buys":301,"sells":299},"vsListedPct":0.2288},{"pair":"AAPL/SPY","pairAddress":"0x2850228ca42a132645a1ffc73bef9a1fbe3b964ce70249973d3564ffba0f622a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2850228ca42a132645a1ffc73bef9a1fbe3b964ce70249973d3564ffba0f622a","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":330.75,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":274.63,"volume24hUsd":21.33,"txns24h":{"buys":4,"sells":14},"vsListedPct":0.2318},{"pair":"AAPL/STONKBROKER","pairAddress":"0x2041509686086F0f7C0f28e6F843fD64A8449Bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2041509686086f0f7c0f28e6f843fd64a8449bf1","isBase":true,"other":{"symbol":"STONKBROKER","name":"StonkBroker","address":"0xe934e36A439C94017B64a3FecE66AF12099aBF50"},"otherIsStock":false,"impliedUsd":330.98,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":10.31,"volume24hUsd":0.53,"txns24h":{"buys":1,"sells":0},"vsListedPct":0.3015},{"pair":"AAPL/SPCX","pairAddress":"0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":331.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3791.35,"volume24hUsd":587.71,"txns24h":{"buys":27,"sells":15},"vsListedPct":0.5379},{"pair":"AAPL/WETH","pairAddress":"0xfe51cD08fce50F2b7568bAA976010955F31f1610","dex":"sheriff","url":"https://dexscreener.com/robinhood/0xfe51cd08fce50f2b7568baa976010955f31f1610","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":332.0067,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":728.15,"volume24hUsd":17.4,"txns24h":{"buys":10,"sells":6},"vsListedPct":0.6127},{"pair":"AAPL/ETH","pairAddress":"0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":332.24,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2274.23,"volume24hUsd":2023.63,"txns24h":{"buys":50,"sells":22},"vsListedPct":0.6834},{"pair":"AAPL/ETH","pairAddress":"0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":333.051,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":55.07,"volume24hUsd":1.4,"txns24h":{"buys":4,"sells":1},"vsListedPct":0.9291},{"pair":"AAPL/USDG","pairAddress":"0xDD709b282c73A4Ec0cCb34F5D0303952506EfE3C","dex":"up","url":"https://dexscreener.com/robinhood/0xdd709b282c73a4ec0ccb34f5d0303952506efe3c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":333.19,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":57.55,"volume24hUsd":0.45,"txns24h":{"buys":0,"sells":1},"vsListedPct":0.9713}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/AAPL/","image":"https://cloudonrh.com/og/AAPL.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","explorer":"https://robinhoodchain.blockscout.com/address/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CASH","label":"Cash session open","navLive":true,"clock":"15:44 ET","minutesToNext":16,"nextLabel":"close"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}