{"symbol":"NVDA","name":"NVIDIA","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","chain":"Robinhood Chain","updated":"2026-09-15T19:45:50.853Z","stock":{"price":211.965,"prevClose":210.96,"change":1.005,"changePct":0.4764,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":212.333,"priceMethod":"liquidity-weighted, 26 pools","pools":30,"liquidityUsd":20101073.77,"volume24hUsd":47799344.96,"txns24h":127710,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","liquidityUsd":7281606.37},"bestBuy":{"pair":"NVDA/ETH","pairAddress":"0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","impliedUsd":207.4,"liquidityUsd":162110.75,"url":"https://dexscreener.com/robinhood/0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","vsListedPct":-2.1537}},"premiumPct":0.1736,"premiumUsd":0.368,"pools":[{"pair":"NVDA/ETH","pairAddress":"0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaa8039d8e39d2bbcae23762e71f5a12162875a61848f0d96914c827f61877ef6","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":207.4,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":162110.75,"volume24hUsd":17393.34,"txns24h":{"buys":23,"sells":69},"vsListedPct":-2.1537},{"pair":"NVDA/USDG","pairAddress":"0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3bb34a44f1b2b5f32c034c38a53065a521a47b199700fa9bd19d60985ff24bf1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":211.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1095585.77,"volume24hUsd":132665.82,"txns24h":{"buys":471,"sells":424},"vsListedPct":-0.0967},{"pair":"NVDA/WETH","pairAddress":"0x8097a5015711825f5f2Ffc703Fa0F750eF183dcc","dex":"alandale","url":"https://dexscreener.com/robinhood/0x8097a5015711825f5f2ffc703fa0f750ef183dcc","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":211.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":13389.92,"volume24hUsd":11770.89,"txns24h":{"buys":122,"sells":64},"vsListedPct":0.0118},{"pair":"NVDA/USDG","pairAddress":"0xd4EB21209C4D6093f80B5b84f5C45cc093EA14a3","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.049,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":7281606.37,"volume24hUsd":22999592.02,"txns24h":{"buys":33577,"sells":30944},"vsListedPct":0.0396},{"pair":"NVDA/USDG","pairAddress":"0xdac1904D823F7d6bcAaF431ceEe40c934fEd321b","dex":"ramses","url":"https://dexscreener.com/robinhood/0xdac1904d823f7d6bcaaf431ceee40c934fed321b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.058,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":157963.46,"volume24hUsd":649926.29,"txns24h":{"buys":1369,"sells":1293},"vsListedPct":0.0439},{"pair":"NVDA/WETH","pairAddress":"0xC0Be1cb0f674D9737C72B2A63fC542361185b807","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc0be1cb0f674d9737c72b2a63fc542361185b807","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.07,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":329213.49,"volume24hUsd":441277.71,"txns24h":{"buys":970,"sells":650},"vsListedPct":0.0495},{"pair":"NVDA/USDG","pairAddress":"0xB944cec30Bd4175855215D767ADC81F39e5f7E2B","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb944cec30bd4175855215d767adc81f39e5f7e2b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.078,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":55377.87,"volume24hUsd":21627.54,"txns24h":{"buys":135,"sells":121},"vsListedPct":0.0533},{"pair":"NVDA/USDG","pairAddress":"0x18A5aF4E442F8be68968Cc1f00D537F8af2D12Cd","dex":"up","url":"https://dexscreener.com/robinhood/0x18a5af4e442f8be68968cc1f00d537f8af2d12cd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.09,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":147540.07,"volume24hUsd":1183293.76,"txns24h":{"buys":4047,"sells":4706},"vsListedPct":0.059},{"pair":"NVDA/USDG","pairAddress":"0x0078a106d000dfe294e44fbd0b290b48364eb127c67bc89b708d91ab57234520","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0078a106d000dfe294e44fbd0b290b48364eb127c67bc89b708d91ab57234520","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.098,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1999.99,"volume24hUsd":7919610.81,"txns24h":{"buys":1618,"sells":1684},"vsListedPct":0.0627},{"pair":"NVDA/USDG","pairAddress":"0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6444a8e0b267406a15db74ca00c4a24bdfa81ed3180f5b6d0851f8ed6f4f29c5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":46919.94,"volume24hUsd":1774689.52,"txns24h":{"buys":4637,"sells":5434},"vsListedPct":0.0637},{"pair":"NVDA/USDG","pairAddress":"0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x53e74184f024eb01ceb7bbde68866bff3cc3ddf378c78745eb52bdd9ad7bcd91","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":18528.24,"volume24hUsd":4836.26,"txns24h":{"buys":49,"sells":39},"vsListedPct":0.0637},{"pair":"NVDA/USDG","pairAddress":"0x212D056Ecf221CcC01e77A46E69A06Ec7E233978","dex":"giga","url":"https://dexscreener.com/robinhood/0x212d056ecf221ccc01e77a46e69a06ec7e233978","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4389.8,"volume24hUsd":29151.41,"txns24h":{"buys":229,"sells":241},"vsListedPct":0.0637},{"pair":"NVDA/USDG","pairAddress":"0x8904fbe7fc6ef8ca81791d21dab8f0b27fe29afbbff2ca0664235be574b36f8c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8904fbe7fc6ef8ca81791d21dab8f0b27fe29afbbff2ca0664235be574b36f8c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":289482.07,"volume24hUsd":428411.99,"txns24h":{"buys":408,"sells":343},"vsListedPct":0.0684},{"pair":"NVDA/USDG","pairAddress":"0xb56D399C77bBb510568fa37BDbd6Aa2Aa3ebAe7D","dex":"kittenswap","url":"https://dexscreener.com/robinhood/0xb56d399c77bbb510568fa37bdbd6aa2aa3ebae7d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.11,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":36670.47,"volume24hUsd":208814.74,"txns24h":{"buys":733,"sells":612},"vsListedPct":0.0684},{"pair":"NVDA/USDG","pairAddress":"0x41e772fde53fe808e033a9a7e015e33728c0865412819ba9b530487afb672a8c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x41e772fde53fe808e033a9a7e015e33728c0865412819ba9b530487afb672a8c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":615394.38,"volume24hUsd":1827709.79,"txns24h":{"buys":363,"sells":292},"vsListedPct":0.0826},{"pair":"NVDA/USDG","pairAddress":"0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7990aad9e8fb048f49a155a7df5603db0366f0657035b78eb4196395cccb3dcd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":275818.59,"volume24hUsd":52419.05,"txns24h":{"buys":176,"sells":122},"vsListedPct":0.0826},{"pair":"NVDA/USDG","pairAddress":"0x4e7c1fba5122b0d56ec8fbebfe7b316c5ed27a10325fdb8885a68deb7d8f5d66","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4e7c1fba5122b0d56ec8fbebfe7b316c5ed27a10325fdb8885a68deb7d8f5d66","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.16,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":500373.68,"volume24hUsd":758251.71,"txns24h":{"buys":746,"sells":500},"vsListedPct":0.092},{"pair":"NVDA/USDG","pairAddress":"0x1a3c601f9bee0986053f5546bdcffe49367a5cc27ff68812b745f4f055630ab6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1a3c601f9bee0986053f5546bdcffe49367a5cc27ff68812b745f4f055630ab6","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.18,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":19533.99,"volume24hUsd":16305.62,"txns24h":{"buys":295,"sells":393},"vsListedPct":0.1014},{"pair":"NVDA/USDG","pairAddress":"0xdf5c0bcd967d54774c139a4ef803ec994779736346fb4c21b50ed241b1fd2682","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdf5c0bcd967d54774c139a4ef803ec994779736346fb4c21b50ed241b1fd2682","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.19,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":97818.42,"volume24hUsd":7302.83,"txns24h":{"buys":184,"sells":231},"vsListedPct":0.1061},{"pair":"NVDA/USDG","pairAddress":"0xf28521367b68a68fFc85Ed6fAd4AF73c5ff7B24a","dex":"giga","url":"https://dexscreener.com/robinhood/0xf28521367b68a68ffc85ed6fad4af73c5ff7b24a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.19,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2307.26,"volume24hUsd":3321.19,"txns24h":{"buys":201,"sells":177},"vsListedPct":0.1061},{"pair":"NVDA/USDG","pairAddress":"0xceb884c71fb55f205d12bf2be238fcab39ae1a1a872eb080cbffb180b102d4a0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xceb884c71fb55f205d12bf2be238fcab39ae1a1a872eb080cbffb180b102d4a0","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.25,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3098.57,"volume24hUsd":958.1,"txns24h":{"buys":24,"sells":6},"vsListedPct":0.1345},{"pair":"NVDA/WETH","pairAddress":"0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x647836c4965c512f0d82a2128abe7826eacf5a79d2dbed252a89ba5c591d1e87","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":26444.86,"volume24hUsd":97601.68,"txns24h":{"buys":615,"sells":491},"vsListedPct":0.1769},{"pair":"NVDA/USDG","pairAddress":"0x0092f73B6821098F66eEa758cf7eeB0F834C2303","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0x0092f73b6821098f66eea758cf7eeb0f834c2303","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":212.36,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":9450.32,"volume24hUsd":1434.74,"txns24h":{"buys":16,"sells":10},"vsListedPct":0.1864},{"pair":"NVDA/WETH","pairAddress":"0xF8996E22ac7A67fAe741830Ad83B3b4D5e5de203","dex":"ramses","url":"https://dexscreener.com/robinhood/0xf8996e22ac7a67fae741830ad83b3b4d5e5de203","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.44,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":236582.88,"volume24hUsd":815180.5,"txns24h":{"buys":1390,"sells":1426},"vsListedPct":0.2241},{"pair":"NVDA/WETH","pairAddress":"0x62AB521f71431f78ac374CdbadC6cda3c8916b6C","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x62ab521f71431f78ac374cdbadc6cda3c8916b6c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":212.5,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1264612.09,"volume24hUsd":6869573.82,"txns24h":{"buys":9932,"sells":9959},"vsListedPct":0.2524},{"pair":"NVDA/SPY","pairAddress":"0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x988f3b6ceec4795e0d6d28a054af87ffbcbdeee2566f72ae391da5f109bd485f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":212.51,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":30630.71,"volume24hUsd":12450.64,"txns24h":{"buys":142,"sells":134},"vsListedPct":0.2571},{"pair":"NVDA/SPY","pairAddress":"0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xbc732a1a0baabce2574ec2bca24fccad8e2c38a061a37cefc17a2fd12809394f","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":212.54,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":875716.34,"volume24hUsd":472395.79,"txns24h":{"buys":714,"sells":596},"vsListedPct":0.2713},{"pair":"NVDA/ETH","pairAddress":"0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x71f9660f9535e3e81d720696a58ea80274da8b2c6eb7c3acb22611d977439a5c","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":212.58,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":29460.31,"volume24hUsd":95972.21,"txns24h":{"buys":953,"sells":1251},"vsListedPct":0.2901},{"pair":"NVDA/AI","pairAddress":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","isBase":true,"other":{"symbol":"AI","name":"Artificial Inu","address":"0x2E8c31162b855A2ffa90F6F8634643Ad6F111e18"},"otherIsStock":false,"impliedUsd":212.89,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6458569.22,"volume24hUsd":936767.75,"txns24h":{"buys":806,"sells":382},"vsListedPct":0.4364},{"pair":"NVDA/WETH","pairAddress":"0x8b6a6416A5d1040EfCfa6234dA6AA1265DfE123e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8b6a6416a5d1040efcfa6234da6aa1265dfe123e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":213.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":14483.94,"volume24hUsd":8637.44,"txns24h":{"buys":119,"sells":52},"vsListedPct":0.6628}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/NVDA/","image":"https://cloudonrh.com/og/NVDA.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC","explorer":"https://robinhoodchain.blockscout.com/address/0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CASH","label":"Cash session open","navLive":true,"clock":"15:45 ET","minutesToNext":15,"nextLabel":"close"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}