{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C","chain":"Robinhood Chain","updated":"2026-09-15T19:47:21.133Z","stock":{"price":756.855,"prevClose":760.88,"change":-4.025,"changePct":-0.529,"currency":"USD","asOf":"2026-09-15T13:30:00.000Z"},"onchain":{"priceUsd":757.6843,"priceMethod":"liquidity-weighted, 28 pools","pools":30,"liquidityUsd":14742455.11,"volume24hUsd":32913945.43,"txns24h":71351,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"SPY/USDG","pairAddress":"0xfe2a80bb5618fd14984b92ca6d45bf5ba67443ddb1435e28b2e48df2fc1526cd","liquidityUsd":8023341.6},"bestBuy":{"pair":"SPY/GIGA","pairAddress":"0x2df63847bE60e92505579038eF572F707df15016","impliedUsd":749.27,"liquidityUsd":45740.99,"url":"https://dexscreener.com/robinhood/0x2df63847be60e92505579038ef572f707df15016","vsListedPct":-1.0022}},"premiumPct":0.1096,"premiumUsd":0.8293,"pools":[{"pair":"SPY/GIGA","pairAddress":"0x2df63847bE60e92505579038eF572F707df15016","dex":"giga","url":"https://dexscreener.com/robinhood/0x2df63847be60e92505579038ef572f707df15016","isBase":true,"other":{"symbol":"GIGA","name":"GIGA","address":"0x5BaaeC1B70864f01dbdb747358FF59F2E2cCF7D5"},"otherIsStock":false,"impliedUsd":749.27,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":45740.99,"volume24hUsd":4505.52,"txns24h":{"buys":22,"sells":13},"vsListedPct":-1.0022},{"pair":"SPY/ETH","pairAddress":"0x509c6c6826ef06e0e29f24f18d9389533c52358a3b385d99a67a2afbb07f23c6","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x509c6c6826ef06e0e29f24f18d9389533c52358a3b385d99a67a2afbb07f23c6","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":756.1,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":648730.07,"volume24hUsd":572270.95,"txns24h":{"buys":1289,"sells":1076},"vsListedPct":-0.0998},{"pair":"SPY/WETH","pairAddress":"0x43343e5881C9382BbDC7b8FB44e837D7A6C254Ad","dex":"alandale","url":"https://dexscreener.com/robinhood/0x43343e5881c9382bbdc7b8fb44e837d7a6c254ad","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":756.19,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":18247.55,"volume24hUsd":27847.96,"txns24h":{"buys":160,"sells":85},"vsListedPct":-0.0879},{"pair":"SPY/SPCX","pairAddress":"0xc46E3b7024F322a1AE3C90A11C89A7189fd6f857","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc46e3b7024f322a1ae3c90a11c89a7189fd6f857","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":756.47,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":13572.91,"volume24hUsd":21771.58,"txns24h":{"buys":214,"sells":241},"vsListedPct":-0.0509},{"pair":"SPY/WETH","pairAddress":"0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xddcbba3666f578e3f09516f21ff85bfee859ab5e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":756.62,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1733995.06,"volume24hUsd":10035485.47,"txns24h":{"buys":10781,"sells":10331},"vsListedPct":-0.031},{"pair":"SPY/USDG","pairAddress":"0x0a062a1545464e3b466a3c9d16b3c5e9e969b9d1d6573b167e14631661b8027a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0a062a1545464e3b466a3c9d16b3c5e9e969b9d1d6573b167e14631661b8027a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.64,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":300252.09,"volume24hUsd":1877925.21,"txns24h":{"buys":355,"sells":286},"vsListedPct":-0.0284},{"pair":"SPY/USDG","pairAddress":"0xd89cAc2dD5cE9F8D655d9F6E20EEed18Efc9DAEF","dex":"giga","url":"https://dexscreener.com/robinhood/0xd89cac2dd5ce9f8d655d9f6e20eeed18efc9daef","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.65,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":31425.11,"volume24hUsd":372060.31,"txns24h":{"buys":1024,"sells":1027},"vsListedPct":-0.0271},{"pair":"SPY/USDG","pairAddress":"0x3B337FCb8aD70e95c2948849900F5849456D1Ff9","dex":"kittenswap","url":"https://dexscreener.com/robinhood/0x3b337fcb8ad70e95c2948849900f5849456d1ff9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":90866.13,"volume24hUsd":497291.73,"txns24h":{"buys":373,"sells":311},"vsListedPct":-0.0152},{"pair":"SPY/USDG","pairAddress":"0x05E146F995aA70d0BF8481Ee3D27368A537a8e0D","dex":"alandale","url":"https://dexscreener.com/robinhood/0x05e146f995aa70d0bf8481ee3d27368a537a8e0d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.77,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":34899.57,"volume24hUsd":266915.53,"txns24h":{"buys":961,"sells":909},"vsListedPct":-0.0112},{"pair":"SPY/USDG","pairAddress":"0x38453c115607463Ac284820Ce959831042f3Df4E","dex":"ramses","url":"https://dexscreener.com/robinhood/0x38453c115607463ac284820ce959831042f3df4e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.78,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":393783.26,"volume24hUsd":5326772.55,"txns24h":{"buys":3950,"sells":4069},"vsListedPct":-0.0099},{"pair":"SPY/USDG","pairAddress":"0x5aD1A528CD9DE3962CB6C75fF250e434887479C1","dex":"up","url":"https://dexscreener.com/robinhood/0x5ad1a528cd9de3962cb6c75ff250e434887479c1","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.8,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":76809.81,"volume24hUsd":641369.96,"txns24h":{"buys":1757,"sells":1726},"vsListedPct":-0.0073},{"pair":"SPY/USDG","pairAddress":"0xa7Bb1AC63BBaB0C44316E6c8C455213441689167","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa7bb1ac63bbab0c44316e6c8c455213441689167","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.84,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":480100.38,"volume24hUsd":590505.64,"txns24h":{"buys":882,"sells":935},"vsListedPct":-0.002},{"pair":"SPY/USDG","pairAddress":"0xf75654ebcd950099144637889c1f5e6e4d85e999404f588ed68651b8b6e62183","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf75654ebcd950099144637889c1f5e6e4d85e999404f588ed68651b8b6e62183","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.87,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":35694.56,"volume24hUsd":2596.77,"txns24h":{"buys":0,"sells":5},"vsListedPct":0.002},{"pair":"SPY/USDG","pairAddress":"0xaBE817Af4fE3420152Ab1464a45dc971e7EaaeAE","dex":"giga","url":"https://dexscreener.com/robinhood/0xabe817af4fe3420152ab1464a45dc971e7eaaeae","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.92,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":60584.55,"volume24hUsd":63586.98,"txns24h":{"buys":587,"sells":645},"vsListedPct":0.0086},{"pair":"SPY/USDG","pairAddress":"0x47A2a145308d55eaa957920876Ab626730eAF90b","dex":"ramses","url":"https://dexscreener.com/robinhood/0x47a2a145308d55eaa957920876ab626730eaf90b","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":756.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":254464.62,"volume24hUsd":139132.3,"txns24h":{"buys":138,"sells":147},"vsListedPct":0.0112},{"pair":"SPY/WETH","pairAddress":"0x3e1afDe90341F843c941fF4077d915bDE3008c7E","dex":"ramses","url":"https://dexscreener.com/robinhood/0x3e1afde90341f843c941ff4077d915bde3008c7e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":756.96,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":187611.46,"volume24hUsd":3710917.02,"txns24h":{"buys":7168,"sells":6251},"vsListedPct":0.0139},{"pair":"SPY/USDG","pairAddress":"0x008f06cd38b13ddd7712ba63fb3caff0fc7c969aa32d0407f1868539f3f688c2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x008f06cd38b13ddd7712ba63fb3caff0fc7c969aa32d0407f1868539f3f688c2","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":757.015,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":22469.91,"volume24hUsd":4276.86,"txns24h":{"buys":34,"sells":115},"vsListedPct":0.0211},{"pair":"SPY/NVDA","pairAddress":"0x55942b9B4c2f034062c13eEB40F5Bb503B7a6c30","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x55942b9b4c2f034062c13eeb40f5bb503b7a6c30","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":757.066,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1939.67,"volume24hUsd":596.16,"txns24h":{"buys":51,"sells":45},"vsListedPct":0.0279},{"pair":"SPY/USDG","pairAddress":"0xe5923c8a8be481ec89a2ca784a2bbfa4235de6d88f92260fd66b660c4babf907","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe5923c8a8be481ec89a2ca784a2bbfa4235de6d88f92260fd66b660c4babf907","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":757.074,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":655347.79,"volume24hUsd":912738.99,"txns24h":{"buys":672,"sells":845},"vsListedPct":0.0289},{"pair":"SPY/USDG","pairAddress":"0x8674c1c5544f3c9563565b5d4bd5916701d90b3559b072acf7cef5b4fc5b8dcd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8674c1c5544f3c9563565b5d4bd5916701d90b3559b072acf7cef5b4fc5b8dcd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":757.082,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1028329.34,"volume24hUsd":838751.6,"txns24h":{"buys":630,"sells":906},"vsListedPct":0.03},{"pair":"SPY/USDG","pairAddress":"0x66801f5374b0af6ecd9e5fcde2178e56b1ec5074483bb6e2153ab9ff2980c278","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x66801f5374b0af6ecd9e5fcde2178e56b1ec5074483bb6e2153ab9ff2980c278","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":757.49,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":306210.69,"volume24hUsd":5345556.09,"txns24h":{"buys":1060,"sells":1073},"vsListedPct":0.0839},{"pair":"SPY/USDG","pairAddress":"0xfe2a80bb5618fd14984b92ca6d45bf5ba67443ddb1435e28b2e48df2fc1526cd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfe2a80bb5618fd14984b92ca6d45bf5ba67443ddb1435e28b2e48df2fc1526cd","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":758.35,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8023341.6,"volume24hUsd":1529928.78,"txns24h":{"buys":3351,"sells":4384},"vsListedPct":0.1975},{"pair":"SPY/USDG","pairAddress":"0xb600cfC98B6032FFD70896711cE24ed25A2FF8b0","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xb600cfc98b6032ffd70896711ce24ed25a2ff8b0","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":758.36,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6896.31,"volume24hUsd":719.34,"txns24h":{"buys":0,"sells":9},"vsListedPct":0.1988},{"pair":"SPY/USDG","pairAddress":"0xA43b424Bc609495AED4BCD88d654934b510B0aD9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa43b424bc609495aed4bcd88d654934b510b0ad9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":758.9,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":25945.92,"volume24hUsd":12315.02,"txns24h":{"buys":40,"sells":55},"vsListedPct":0.2702},{"pair":"SPY/USDG","pairAddress":"0xcb410a0728986ba05737420556d5fe128ffd6739823cc92fc745d37bad4b313f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcb410a0728986ba05737420556d5fe128ffd6739823cc92fc745d37bad4b313f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":759.066,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4154.22,"volume24hUsd":1970.54,"txns24h":{"buys":28,"sells":35},"vsListedPct":0.2921},{"pair":"SPY/USDG","pairAddress":"0x1fa0c29805aea288b7724a3d0435b3e5639f0b6bb532a3eb74df135dbe90616e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x1fa0c29805aea288b7724a3d0435b3e5639f0b6bb532a3eb74df135dbe90616e","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":759.6,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":69535.35,"volume24hUsd":17617.4,"txns24h":{"buys":9,"sells":10},"vsListedPct":0.3627},{"pair":"SPY/USDG","pairAddress":"0x71b8c95b263295617d2f881be67db05b83a81955041e8ecaaa86c8f5e5326ea0","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x71b8c95b263295617d2f881be67db05b83a81955041e8ecaaa86c8f5e5326ea0","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":760.31,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":63306.34,"volume24hUsd":88040.79,"txns24h":{"buys":66,"sells":71},"vsListedPct":0.4565},{"pair":"SPY/USDG","pairAddress":"0x4943545b07c87269ea178581dff8a822457f37454a32b04497289dc7ab8df469","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4943545b07c87269ea178581dff8a822457f37454a32b04497289dc7ab8df469","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":760.83,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":59911.59,"volume24hUsd":5875.96,"txns24h":{"buys":3,"sells":8},"vsListedPct":0.5252},{"pair":"SPY/USDG","pairAddress":"0xccdb1cef6b2c6201509f4d39c5c382d300031baad8bbdb46d467a4c19844f35a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xccdb1cef6b2c6201509f4d39c5c382d300031baad8bbdb46d467a4c19844f35a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":760.88,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":62102.35,"volume24hUsd":611.42,"txns24h":{"buys":0,"sells":1},"vsListedPct":0.5318},{"pair":"SPY/ETH","pairAddress":"0x7d32bc830f40a330af8723b8bb50d4d6b0152297d659e9898e6a47b785686459","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7d32bc830f40a330af8723b8bb50d4d6b0152297d659e9898e6a47b785686459","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":761.78,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":6185.91,"volume24hUsd":3991,"txns24h":{"buys":107,"sells":25},"vsListedPct":0.6507}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/SPY/","image":"https://cloudonrh.com/og/SPY.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x117cc2133c37B721F49dE2A7a74833232B3B4C0C","explorer":"https://robinhoodchain.blockscout.com/address/0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CASH","label":"Cash session open","navLive":true,"clock":"15:47 ET","minutesToNext":13,"nextLabel":"close"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}